Real-time Euronext Paris 05:25:11 20/06/2024 pm IST | ||
0.815 EUR | +2.52% |
|
Current month | -20.10% | ||
1 month | -58.70% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.825 € | 0.745 € | 0.835 € | 0.795 € | 0.815 € |
Volume | 67 | 71 | 47 | 54 | 36 |
Change | -17.91% | -9.70% | +12.08% | -4.79% | +2.52% |
Opening | 1.03 | 0.84 | 0.77 | 0.82 | 0.8 |
High | 1.03 | 0.86 | 0.84 | 0.86 | 0.865 |
Low | 0.81 | 0.67 | 0.74 | 0.80 | 0.8 |
Performance
1 week | -38.13% | ||
Current month | -20.10% | ||
1 month | -58.70% | ||
3 months | -70.50% |
Highs and lows
![Extreme 0.665](/images/extremecours_fleche.png)
![Extreme 0.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:25:11 pm | 0.815 | 1 | 36 |
05:15:09 pm | 0.825 | 1 | 35 |
05:10:08 pm | 0.815 | 1 | 34 |
05:05:07 pm | 0.825 | 1 | 33 |
05:00:06 pm | 0.835 | 1 | 32 |
04:55:05 pm | 0.825 | 1 | 31 |
04:24:59 pm | 0.835 | 1 | 30 |
04:14:57 pm | 0.825 | 1 | 29 |
03:49:52 pm | 0.815 | 1 | 28 |
03:34:49 pm | 0.825 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.12.24 |
Issuer | |
TQ2NB | |
ISIN | NLBNPFR1YU57 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.945 € |
---|---|
Lowest since issue | 0.665 € |
- Stock Market
- Warrants
- TQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.12.24