BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24

Warrant

IP2NB

NLBNPFR1YSU6

Market Closed - Euronext Paris 10:00:02 12/07/2024 pm IST
1.23 EUR +10.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24
Current month+62.76%
1 month+74.81%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24(IP2NB) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 0.905 € 1.035 € 1.11 € 1.18 €
Volume 47 53 57 47
Change +11.04% +14.36% +7.25% +6.31%
Opening 0.90 0.91 1.04 1.10
High 0.94 1.05 1.22 1.22
Low 0.84 0.91 1.04 1.03

Performance

1 week+22.28%
Current month+62.76%
1 month+74.81%
3 months-18.34%

Highs and lows

1 week
0.80
Extreme 0.795
1.23
1 month
0.51
Extreme 0.505
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b7.4jDTokYBfui1I9tP0svUCPlIdk8XM2YWFFZWvi887BE.lnK28yFYEbDSZ-l-g4PnX80RAh1zVhV4Rh0s-V52i0ObUYWUP2IQnNFkvA
DatePriceVolumeDaily volume
09:17:41 pm 1.18 1 47
08:57:39 pm 1.2 1 46
08:47:38 pm 1.21 1 45
08:42:38 pm 1.22 1 44
08:32:36 pm 1.21 1 43
08:22:35 pm 1.19 1 42
08:17:35 pm 1.18 1 41
08:12:34 pm 1.17 1 40
08:07:34 pm 1.18 1 39
07:57:32 pm 1.19 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24
Issuer
IP2NB
ISINNLBNPFR1YSU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.725 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Warrants
  3. IP2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./16/0.5/20.09.24