BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 | Real-time Euronext Paris 05:37:42 05/07/2024 pm IST | ||
| 1.865 EUR | +27.30% |
|
| Current month | +20.58% | ||
| 1 month | -39.34% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.245 € | 0.895 € | 1.295 € | 1.465 € | 1.865 € |
| Volume | 108 | 86 | 96 | 89 | 64 |
| Change | +2.47% | -28.11% | +44.69% | +13.13% | +27.30% |
| Opening | 1.51 | 1.16 | 1.04 | 1.36 | 1.485 |
| High | 1.60 | 1.16 | 1.32 | 1.49 | 1.985 |
| Low | 1.18 | 0.75 | 0.97 | 1.34 | 1.485 |
Performance
| 1 week | +10.57% | ||
| Current month | +20.58% | ||
| 1 month | -39.34% | ||
| 3 months | -68.46% |
Highs and lows
1 week
0.75
1.99
1 month
0.753.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b9c45cd510ae4df29d94dfda8a.28sh6HdI79ivCrwDBuHGnSsyvx1lhwfD_O-91rvOdvk.4p1FqSENhbPmfOxpTtaIyklExShS6kK7msLJsc6vIYO_hkKeFTmY7Jt52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:42 pm | 1.865 | 1 | 64 |
| 05:32:42 pm | 1.835 | 1 | 63 |
| 05:27:41 pm | 1.845 | 1 | 62 |
| 05:17:39 pm | 1.865 | 1 | 61 |
| 05:12:38 pm | 1.845 | 1 | 60 |
| 05:07:38 pm | 1.855 | 1 | 59 |
| 05:02:37 pm | 1.865 | 1 | 58 |
| 04:52:35 pm | 1.845 | 1 | 57 |
| 04:47:34 pm | 1.895 | 1 | 56 |
| 04:42:34 pm | 1.885 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 |
| Issuer | |
| DL2NB | |
| ISIN | NLBNPFR1YOS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.455 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- DL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24
