BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/19.12.24 | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 0.1405 EUR | +2.55% |
|
| Current month | -13.85% | ||
| 1 month | -56.25% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.1525 € | 0.1415 € | 0.137 € | 0.14 € |
| Volume | 121 | 97 | 84 | 84 |
| Change | -8.96% | -7.21% | -3.18% | +2.19% |
| Opening | 0.16 | 0.16 | 0.14 | 0.14 |
| High | 0.16 | 0.16 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -13.85% | ||
| Current month | -13.85% | ||
| 1 month | -56.25% | ||
| 3 months | -76.90% |
Highs and lows
1 week
0.11
0.18
1 month
0.110.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1943b8f2c2bb6939451d19d72c6aaa.P_wm5pOqxRiDQ8WmZkoioqFYlq3-bu-61XIlEygejeM.T59Bg9Lrji_XEI7tLHJL5uQ30OuXC93N4RxCd1xY1ZRelXnexJ6XbuYkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:42 pm | 0.14 | 1 | 85 |
| 09:13:40 pm | 0.1395 | 1 | 84 |
| 09:08:39 pm | 0.139 | 1 | 83 |
| 08:58:38 pm | 0.1145 | 1 | 82 |
| 08:53:37 pm | 0.114 | 1 | 81 |
| 08:43:35 pm | 0.116 | 1 | 80 |
| 08:38:34 pm | 0.1165 | 1 | 79 |
| 08:28:33 pm | 0.1195 | 1 | 78 |
| 08:18:31 pm | 0.12 | 1 | 77 |
| 08:13:30 pm | 0.1195 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/19.12.24 |
| Issuer | |
| P1ZWG9 | |
| ISIN | NLBNPIT1ZWG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.866 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- P1ZWG9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MONCLER/70/0.1/19.12.24
