BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24

Warrant

P1ZX20

NLBNPIT1ZX20

Real-time Borsa Italiana 07:08:07 05/07/2024 pm IST
0.077 EUR -17.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Current month+81.55%
1 month+392.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24(P1ZX20) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.069 € 0.0735 € 0.088 € 0.0935 € 0.077 €
Volume 107 107 84 69 44
Change +33.98% +6.52% +19.73% +6.25% -17.65%
Opening 0.07 0.08 0.09 0.09 0.0915
High 0.07 0.08 0.09 0.10 0.0935
Low 0.05 0.06 0.07 0.09 0.077

Performance

1 week+47.24%
Current month+81.55%
1 month+392.11%
3 months+25.50%

Highs and lows

1 week
0.05
Extreme 0.0475
0.10
1 month
0.02
Extreme 0.0195
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a53e33ac9e.yU1rQt1BcrTbKTecTsg_YsE1oPcJuAUqjzOJvu8N0fw.uQcqBIw3AP3pRVzXJKx1Eq0B9rJ_3ktn2WX8zKFmk5P4AyJzrgIn3u1EXA
DatePriceVolumeDaily volume
07:08:07 pm 0.077 1 45
07:03:06 pm 0.088 1 44
06:58:06 pm 0.086 1 43
06:53:05 pm 0.0885 1 42
06:38:02 pm 0.088 1 41
06:33:02 pm 0.087 1 40
06:28:01 pm 0.088 1 39
06:23:00 pm 0.0875 1 38
06:17:59 pm 0.089 1 37
06:07:58 pm 0.0895 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Issuer
P1ZX20
ISINNLBNPIT1ZX20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1315 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. P1ZX20 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24