BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24

Warrant

9G2NB

NLBNPFR1YKO6

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
3.775 EUR -3.58% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24
Current month-3.58%
1 month+71.20%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24(9G2NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 3.865 € 3.865 € 3.915 € 3.775 €
Volume 77 78 80 92
Change +2.66% 0.00% +1.29% -3.58%
Opening 3.91 3.83 3.99 3.82
High 3.96 3.94 4.16 3.83
Low 3.74 3.80 3.88 3.63

Performance

1 week-4.31%
Current month-3.58%
1 month+71.20%
3 months+20.41%

Highs and lows

1 week
3.63
Extreme 3.625
4.16
1 month
2.45
Extreme 2.445
4.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3873f8eb6251cd0aef1.M0WMf7g-urxVmKdt2X1pYtzYCB_h8-v7fAyownRRXPQ.dXe8L_JO2d0C8ZJAlyURNLeyZEeKnIGJO1uZ9zIeC6RCENgn9HPD5Ceq9g
DatePriceVolumeDaily volume
09:12:26 pm 3.685 1 87
08:57:24 pm 3.695 1 86
08:52:23 pm 3.665 1 85
08:47:23 pm 3.685 1 84
08:42:22 pm 3.665 1 83
08:37:21 pm 3.625 1 82
08:27:19 pm 3.635 1 81
08:22:19 pm 3.625 1 80
08:17:18 pm 3.635 1 79
08:12:17 pm 3.625 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24
Issuer
9G2NB
ISINNLBNPFR1YKO6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.175 €
Lowest since issue 1.665 €
  1. Stock Market
  2. Warrants
  3. 9G2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24