BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24

Warrant

II2NB

NLBNPFR1YLX5

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.265 EUR +12.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24
Current month+8.51%
1 month-32.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24(II2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.335 € 0.295 € 0.275 € 0.235 € 0.265 €
Volume 25 31 35 23 28
Change 0.00% -11.94% -6.78% -14.55% +12.77%
Opening 0.33 0.35 0.29 0.27 0.26
High 0.36 0.35 0.32 0.29 0.295
Low 0.31 0.30 0.28 0.23 0.255

Performance

1 week-23.88%
Current month+8.51%
1 month-32.00%
3 months+37.84%

Highs and lows

1 week
0.23
Extreme 0.225
0.36
1 month
0.23
Extreme 0.225
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63768007c32aaed1.7yd33M8KjCEtPWbXN9shaWxHEBhYfRBYN13DF2hQmQE.gXYHuJVZ4Gl3ewuBT4JqMQQTZ2AiOnsTemi1Lwc-7EuCVA-zjEnoZ2hZKw
DatePriceVolumeDaily volume
09:07:35 pm 0.255 1 26
08:07:26 pm 0.265 1 25
08:02:25 pm 0.275 1 24
07:52:24 pm 0.265 1 23
07:47:23 pm 0.275 1 22
07:37:21 pm 0.285 1 21
07:32:21 pm 0.29 1 20
06:07:07 pm 0.285 1 19
06:02:06 pm 0.29 1 18
05:57:06 pm 0.295 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24
Issuer
II2NB
ISINNLBNPFR1YLX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.55 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. II2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/20.09.24