BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24

Warrant

7E2NB

NLBNPFR1YIM4

Real-time Euronext Paris 07:47:43 02/07/2024 pm IST
1.215 EUR -3.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Current month+17.67%
1 month-32.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24(7E2NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.175 € 1.155 € 1.075 € 1.265 € 1.215 €
Volume 71 60 64 74 60
Change +0.86% -1.70% -6.93% +17.67% -3.95%
Opening 1.22 1.16 1.17 1.23 1.165
High 1.23 1.21 1.17 1.42 1.215
Low 1.07 1.13 1.06 1.23 1.085

Performance

1 week+10.48%
Current month+17.67%
1 month-32.53%
3 months+21.05%

Highs and lows

1 week
1.06
Extreme 1.06
1.42
1 month
1.06
Extreme 1.06
2.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71969137c81d914ecce6b0.9b1pIFdZCeR3bkdz61fw1_r2wNkA0p5wiBk82WxBKbI.lPcobwcsXbVDGRMc3jWGlI-zsu1jpMYyzilFtBsJfufH5wxoOyNHsigCfw
DatePriceVolumeDaily volume
07:47:43 pm 1.215 1 60
07:37:42 pm 1.205 1 59
07:32:41 pm 1.21 1 58
07:12:39 pm 1.195 1 57
07:07:38 pm 1.185 1 56
06:42:35 pm 1.195 1 55
06:32:34 pm 1.185 1 54
06:27:33 pm 1.165 1 53
06:07:31 pm 1.155 1 52
06:02:30 pm 1.16 1 51

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Issuer
7E2NB
ISINNLBNPFR1YIM4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.705 €
  1. Stock Market
  2. Warrants
  3. 7E2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24