BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24 | Real-time Euronext Paris 07:47:02 27/06/2024 pm IST | ||
| 6.055 EUR | +1.85% |
|
| Current month | -23.24% | ||
| 1 month | -9.58% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.335 € | 5.565 € | 5.255 € | 5.945 € | 6.055 € |
| Volume | 104 | 98 | 98 | 98 | 78 |
| Change | -8.10% | +4.31% | -5.57% | +13.13% | +1.85% |
| Opening | 5.83 | 5.31 | 5.47 | 5.40 | 5.97 |
| High | 5.87 | 5.68 | 5.64 | 6.03 | 6.135 |
| Low | 5.13 | 5.12 | 5.21 | 5.40 | 5.565 |
Performance
| 1 week | +20.22% | ||
| Current month | -23.24% | ||
| 1 month | -9.58% | ||
| 3 months | +24.24% |
Highs and lows
1 week
4.91
6.14
1 month
4.878.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3a0f67f49d6b.7aYIMSKcovLkReDtktUnXehVmsSFFo31vp2M1U78d48.geJaQBTI7sapA5GOwZxSF50crLyoId-l5qr5sT3OKOKDz25Sds3EgZFzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:02 pm | 6.055 | 1 | 78 |
| 07:42:01 pm | 6.075 | 1 | 77 |
| 07:37:00 pm | 6.095 | 1 | 76 |
| 07:32:00 pm | 6.09 | 1 | 75 |
| 07:26:59 pm | 6.065 | 1 | 74 |
| 07:21:58 pm | 6.075 | 1 | 73 |
| 07:16:58 pm | 6.095 | 1 | 72 |
| 07:11:57 pm | 6.135 | 1 | 71 |
| 07:06:56 pm | 6.055 | 1 | 70 |
| 07:01:56 pm | 6.025 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24 |
| Issuer | |
| EA2NB | |
| ISIN | NLBNPFR1YDT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 2.215 € |
- Stock Market
- Warrants
- EA2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/200/0.2/20.09.24
