BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24

Warrant

P1ZFY7

NLBNPIT1ZFY7

Real-time Borsa Italiana 04:41:55 27/06/2024 pm IST
0.08 EUR -10.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24
Current month-58.18%
1 month-60.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24(P1ZFY7) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.1035 € 0.11 € 0.1015 € 0.0895 € 0.08 €
Volume 102 101 91 97 32
Change -10.78% +6.28% -7.73% -11.82% -10.61%
Opening 0.12 0.10 0.11 0.10 0.09
High 0.12 0.11 0.11 0.10 0.09
Low 0.09 0.10 0.09 0.08 0.0795

Performance

1 week-10.95%
Current month-58.18%
1 month-60.83%
3 months-59.23%

Highs and lows

1 week
0.08
Extreme 0.0795
0.12
1 month
0.08
Extreme 0.0795
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe77b288114.ygTVd_qiX4qH1Cb4YC1RODRwvm8vedzZepuJ9hxHYjg.hymRGbL0KsHjhmKiCWoeckNBjSN9CoroLqvAmFoTK3WsXrFHiudqusCxEg
DatePriceVolumeDaily volume
04:41:55 pm 0.08 1 33
04:31:53 pm 0.0805 1 32
04:26:52 pm 0.081 1 31
04:21:52 pm 0.0805 1 30
04:16:51 pm 0.08 1 29
04:11:50 pm 0.0805 1 28
04:01:49 pm 0.081 1 27
03:46:47 pm 0.0805 1 26
03:41:46 pm 0.081 1 25
03:26:44 pm 0.0815 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24
Issuer
P1ZFY7
ISINNLBNPIT1ZFY7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.343 €
Lowest since issue 0.0795 €
  1. Stock Market
  2. Warrants
  3. P1ZFY7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/25/0.1/19.12.24