BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.12.24 | Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST | ||
| 1.121 EUR | -8.49% |
|
| Current month | +11.92% | ||
| 1 month | -9.55% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.102 € | 1.059 € | 0.99 € | 1.225 € | 1.121 € |
| Volume | 1 000 | 124 | 142 | 136 | 128 |
| Change | +2.99% | -3.90% | -6.52% | +23.74% | -8.49% |
| Opening | 1.08 | 1.10 | 1.07 | 1.04 | 1.214 |
| High | 1.12 | 1.14 | 1.07 | 1.23 | 1.218 |
| Low | 1.05 | 1.04 | 0.96 | 1.04 | 1.089 |
Performance
| 1 week | +3.55% | ||
| Current month | +11.92% | ||
| 1 month | -9.55% | ||
| 3 months | +77.28% |
Highs and lows
1 week
0.96
1.23
1 month
0.661.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab7d42292.aa7gZkCRzep7-81xYku73crAWdhiTJWsPoolK0XXE7I.M8iWMRLZvawkjYAFJXn57rqoao8bHO34SvoXTDzgev8dxrMSAvOfoi2pqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:37 pm | 1.108 | 1 | 103 |
| 09:17:36 pm | 1.106 | 1 | 102 |
| 09:07:35 pm | 1.108 | 1 | 101 |
| 08:52:33 pm | 1.093 | 1 | 100 |
| 08:47:32 pm | 1.089 | 1 | 99 |
| 08:42:32 pm | 1.097 | 1 | 98 |
| 08:37:31 pm | 1.105 | 1 | 97 |
| 08:32:31 pm | 1.106 | 1 | 96 |
| 08:27:30 pm | 1.105 | 1 | 95 |
| 08:17:29 pm | 1.104 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.12.24 |
| Issuer | |
| P1ZG39 | |
| ISIN | NLBNPIT1ZG39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.406 € |
|---|---|
| Lowest since issue | 0.179 € |
- Stock Market
- Warrants
- P1ZG39 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.12.24
