BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24

Warrant

P1YVK6

NLBNPIT1YVK6

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.2475 EUR -4.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Current month-82.32%
1 month-74.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24(P1YVK6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.391 € 0.33 € 0.258 € 0.2555 €
Volume 133 130 1 000 99
Change -20.69% -15.60% -21.82% -0.97%
Opening 0.50 0.38 0.33 0.26
High 0.51 0.40 0.34 0.30
Low 0.39 0.32 0.26 0.25

Performance

1 week-40.99%
Current month-82.32%
1 month-74.40%
3 months-77.41%

Highs and lows

1 week
0.24
Extreme 0.2365
0.53
1 month
0.24
Extreme 0.2365
1.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YCmvBSr3u2FoDnbImdLqF7RygGYnEgQHLh7890rnOso.VRv8dUHB7SULfDyi3pCTbcAwslYeP2oyfm6NtiWlaqgQBNV0XK_cLQ9lGQ
DatePriceVolumeDaily volume
09:23:09 pm 0.2555 1 100
09:18:09 pm 0.256 1 99
09:13:08 pm 0.2565 1 98
09:08:08 pm 0.2555 1 97
09:03:07 pm 0.2565 1 96
08:58:06 pm 0.259 1 95
08:53:06 pm 0.2555 1 94
08:48:05 pm 0.263 1 93
08:43:05 pm 0.259 1 92
08:38:04 pm 0.261 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Issuer
P1YVK6
ISINNLBNPIT1YVK6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.77 €
Lowest since issue 0.2365 €
  1. Stock Market
  2. Warrants
  3. P1YVK6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24