BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24

Warrant

UV1NB

NLBNPFR1Y2H4

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
5.105 EUR -1.45% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24
Current month+170.82%
1 month+361.99%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24(UV1NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.855 € 5.065 € 5.18 € 5.105 €
Volume 102 107 96 107
Change +47.98% +31.39% +2.27% -1.45%
Opening 2.60 4.12 5.29 5.52
High 4.02 5.31 5.32 5.68
Low 2.34 4.03 4.88 4.99

Performance

1 week+170.82%
Current month+170.82%
1 month+361.99%
3 months+315.04%

Highs and lows

1 week
1.92
Extreme 1.915
5.68
1 month
0.87
Extreme 0.865
5.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0.AWyg4mvCmnMKE0bIEnb9x_9lRmNj_SfHBEu-avyqyLc.Uj7pjA229iE5TD-CIxeqpI8WBDIryFeORifvO6mYqfBNHO6JAJH9LHNQEw
DatePriceVolumeDaily volume
09:13:09 pm 5.37 1 100
09:08:09 pm 5.31 1 99
09:03:08 pm 5.36 1 98
08:58:07 pm 5.3 1 97
08:53:06 pm 5.31 1 96
08:48:05 pm 5.4 1 95
08:43:05 pm 5.45 1 94
08:38:04 pm 5.39 1 93
08:33:03 pm 5.32 1 92
08:28:02 pm 5.36 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24
Issuer
UV1NB
ISINNLBNPFR1Y2H4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.675 €
Lowest since issue 0.51 €
  1. Stock Market
  2. Warrants
  3. UV1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24