BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24

Warrant

F8NNB

NLBNPFR1XUJ7

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.415 EUR +31.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Current month+69.39%
1 month-42.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24(F8NNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.245 € 0.325 € 0.315 € 0.415 €
Volume 33 40 28 37
Change +13.95% +32.65% -3.08% +31.75%
Opening 0.21 0.28 0.32 0.31
High 0.26 0.34 0.35 0.44
Low 0.19 0.27 0.32 0.31

Performance

1 week+69.39%
Current month+69.39%
1 month-42.76%
3 months-55.14%

Highs and lows

1 week
0.19
Extreme 0.185
0.44
1 month
0.19
Extreme 0.185
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

888f9641ea05370f40eb449a.F1-B1vAr-T5sF3CcA5JE-PhNDr5uHBag5LqZsDKVUx0.VRvQj4RllUpBRDrWLsJzsbojI_0fUUz5nMzu4lzEPEdPCdO5hGOoaxZeEw
DatePriceVolumeDaily volume
09:13:18 pm 0.405 1 35
08:58:15 pm 0.395 1 34
08:53:15 pm 0.385 1 33
08:18:09 pm 0.395 1 32
07:53:05 pm 0.385 1 31
07:38:03 pm 0.375 1 30
07:17:59 pm 0.385 1 29
07:12:59 pm 0.405 1 28
07:02:57 pm 0.415 1 27
06:57:56 pm 0.425 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Issuer
F8NNB
ISINNLBNPFR1XUJ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.445 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. F8NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24