BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24

Warrant

P1YEW7

NLBNPIT1YEW7

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.63 EUR +2.94% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Current month+23.81%
1 month+71.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24(P1YEW7) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.58 € 0.595 € 0.612 € 0.624 €
Volume 122 96 85 72
Change +2.84% +2.59% +2.86% +1.96%
Opening 0.57 0.59 0.60 0.61
High 0.58 0.60 0.62 0.62
Low 0.54 0.57 0.59 0.59

Performance

1 week+23.81%
Current month+23.81%
1 month+71.43%
3 months+34.48%

Highs and lows

1 week
0.49
Extreme 0.491
0.64
1 month
0.35
Extreme 0.348
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e4744d14a58.i3T9yA7klF7qOyEf-vYGNo7uGG75av7GAgc0jX_WRyM.2B6XvFuQ-GqnY0N3rIVeUNSodQWRDq2jaD4ByT6CM1XCRpaMfNfeN75fRg
DatePriceVolumeDaily volume
09:23:47 pm 0.624 1 73
09:18:46 pm 0.622 1 72
09:13:46 pm 0.62 1 71
09:08:45 pm 0.618 1 70
09:03:44 pm 0.617 1 69
08:58:43 pm 0.615 1 68
08:43:41 pm 0.62 1 67
08:38:40 pm 0.617 1 66
08:33:39 pm 0.609 1 65
08:28:38 pm 0.611 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Issuer
P1YEW7
ISINNLBNPIT1YEW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.638 €
Lowest since issue 0.2555 €
  1. Stock Market
  2. Warrants
  3. P1YEW7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24