BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24 | Real-time Euronext Paris 06:07:17 03/07/2024 pm IST | ||
| 1.265 EUR | +6.75% |
|
| Current month | -5.58% | ||
| 1 month | +30.94% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.295 € | 1.255 € | 1.255 € | 1.185 € | 1.265 € |
| Volume | 63 | 64 | 71 | 60 | 28 |
| Change | +1.57% | -3.09% | 0.00% | -5.58% | +6.75% |
| Opening | 1.24 | 1.28 | 1.25 | 1.20 | 1.265 |
| High | 1.32 | 1.40 | 1.41 | 1.23 | 1.315 |
| Low | 1.21 | 1.25 | 1.20 | 1.14 | 1.265 |
Performance
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | +30.94% | ||
| 3 months | -32.48% |
Highs and lows
1 week
1.14
1.41
1 month
0.891.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f7684eac0a0.TErd9M8wqn-Gyqd0ez03JjuoHHyF_aaXg0WSrq47j9k.ei2wrv1l9S3OpZI1DVNydHX7VizJuuP65DX-98hey7s6Lay5v3TJNMuMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:17 pm | 1.265 | 1 | 28 |
| 06:02:17 pm | 1.27 | 1 | 27 |
| 05:57:16 pm | 1.265 | 1 | 26 |
| 05:52:16 pm | 1.275 | 1 | 25 |
| 05:42:15 pm | 1.285 | 1 | 24 |
| 05:12:11 pm | 1.295 | 1 | 23 |
| 05:07:11 pm | 1.305 | 1 | 22 |
| 04:47:09 pm | 1.295 | 1 | 21 |
| 04:42:08 pm | 1.305 | 1 | 20 |
| 04:37:08 pm | 1.295 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24 |
| Issuer | |
| H4NNB | |
| ISIN | NLBNPFR1XRX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.175 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- H4NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
