BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24

Warrant

P1Y6Z7

NLBNPIT1Y6Z7

Market Closed - Borsa Italiana 10:53:20 01/07/2024 pm IST
1.02 EUR +2.72% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24
Current month+2.52%
1 month+51.71%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24(P1Y6Z7) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.918 € 0.885 € 0.988 € 0.993 € 1.02 €
Volume 122 121 132 135 109
Change +2.80% -3.59% +11.64% +0.51% +2.72%
Opening 0.89 0.91 0.85 0.98 0.996
High 0.93 0.94 0.99 1.01 1.045
Low 0.87 0.88 0.85 0.97 0.977

Performance

1 week+14.00%
Current month+2.52%
1 month+51.71%
3 months+20.47%

Highs and lows

1 week
0.85
Extreme 0.854
1.05
1 month
0.61
Extreme 0.606
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6df589f342c7e624c035188bf03780.XWID42L4xA3utwnE2fRH9TZykUE4vFsqrxV6xIHPqQ0.JVF6kxTI81y5-Ubx4Z4NqgE30wtPxiN9_yNM98Cs8Hw4UUqTWqm-Yb3VRA
DatePriceVolumeDaily volume
09:23:06 pm 1.018 1 94
09:18:06 pm 1.02 1 93
09:13:05 pm 1.024 1 92
09:08:04 pm 1.029 1 91
09:03:03 pm 1.026 1 90
08:53:02 pm 1.032 1 89
08:48:01 pm 1.037 1 88
08:43:00 pm 1.033 1 87
08:37:59 pm 1.021 1 86
08:32:59 pm 1.025 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24
Issuer
P1Y6Z7
ISINNLBNPIT1Y6Z7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.244 €
Lowest since issue 0.366 €
  1. Stock Market
  2. Warrants
  3. P1Y6Z7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/15/0.1/20.09.24