BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24

Warrant

8WNNB

NLBNPFR1XO49

Real-time Euronext Paris 07:58:29 08/07/2024 pm IST
43.95 EUR -1.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24
Current month+14.69%
1 month+70.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24(8WNNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 40.04 € 41.5 € 42.89 € 44.66 € 43.95 €
Volume 118 118 112 114 85
Change +1.86% +3.65% +3.35% +4.13% -1.59%
Opening 40.09 41.48 41.96 42.33 45.11
High 41.05 41.95 42.89 44.66 45.78
Low 39.07 40.85 41.44 41.34 43.79

Performance

1 week+14.69%
Current month+14.69%
1 month+70.56%
3 months+44.02%
6 months+185.37%

Highs and lows

1 week
35.88
Extreme 35.88
45.78
1 month
25.79
Extreme 25.785
45.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fa8e3384c75bb233106fdb58.uHHXcM1F5EwKEikwASwxCmUm7fVBF3HllC-ulPBtA_M.8B6wRK4vjRZEfVtYbAEDWFMWip1yQj-Po27opoMYdaPqIIYbhXKpfUkhZA
DatePriceVolumeDaily volume
07:58:29 pm 43.95 1 85
07:53:28 pm 44.11 1 84
07:48:27 pm 44.3 1 83
07:43:27 pm 44.14 1 82
07:38:26 pm 43.98 1 81
07:33:25 pm 43.79 1 80
07:28:24 pm 44.36 1 79
07:23:23 pm 44.83 1 78
07:18:23 pm 44.32 1 77
07:13:22 pm 44.24 1 76

Static data

Product typeWarrants
Buy / SellCALL
Underlying MICROSOFT CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
8WNNB
ISINNLBNPFR1XO49
Date issued 05/01/2024
Strike 375 $
Maturity 20/09/2024 (74 Days)
Parity 2 : 1
Emission price 16.03 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 45.78 €
Lowest since issue 15.11 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.247
Difference Strike -90.9 $
Difference Strike %-24.24%
Intrinsic value 41.42
  1. Stock Market
  2. Warrants
  3. 8WNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24