Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.55 EUR | 0.00% |
|
Current month | +10.20% | ||
3 months | +50.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.53 € | 0.51 € | 0.55 € | 0.54 € |
Volume | 51 | 43 | 42 | 43 |
Change | -19.70% | -3.77% | +7.84% | -1.82% |
Opening | 0.63 | 0.51 | 0.49 | 0.56 |
High | 0.63 | 0.54 | 0.55 | 0.58 |
Low | 0.51 | 0.46 | 0.47 | 0.51 |
Performance
1 week | +10.20% | ||
Current month | +10.20% | ||
3 months | +50.00% | ||
6 months | -54.24% |
Highs and lows
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:40 pm | 0.54 | 1 | 43 |
09:13:40 pm | 0.55 | 1 | 42 |
09:08:39 pm | 0.54 | 1 | 41 |
08:58:37 pm | 0.53 | 1 | 40 |
08:48:36 pm | 0.54 | 1 | 39 |
08:43:35 pm | 0.53 | 1 | 38 |
08:33:33 pm | 0.55 | 1 | 37 |
08:23:32 pm | 0.54 | 1 | 36 |
08:18:31 pm | 0.53 | 1 | 35 |
08:08:29 pm | 0.52 | 1 | 34 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | ![]() |
7ANNB | |
ISIN | NLBNPFR1XI54 |
Date issued | 03/01/2024 |
Strike | 95 € |
Maturity | 20/09/2024 (77 Days) |
Parity | 5 : 1 |
Emission price | 0.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.26 € |
Delta | 0.4x |
Omega | 13.15 |
Premium | 7.49x |
Gearing | 33.07x |
Moneyness | 0.9573 |
Difference Strike | 4.06 € |
Difference Strike % | +4.27% |
Spread | 0.08 € |
Spread % | 13.56% |
Theoretical value | 0.5500 |
Implied Volatility | 24.83 % |
Total Loss Probability | 64.56 % |
Intrinsic value | 0.000000 |
Present value | 0.5500 |
Break even | 97.75 € |
Theta | -0.04x |
Vega | 0.03x |
Rho | 0.01x |
- Stock Market
- Warrants
- 7ANNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24