BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24

Warrant

K2LNB

NLBNPFR1WZ47

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.205 EUR +10.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24
Current month+32.26%
1 month-60.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24(K2LNB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.155 € 0.145 € 0.145 € 0.185 € 0.205 €
Volume 35 30 26 33 21
Change 0.00% -6.45% 0.00% +27.59% +10.81%
Opening 0.14 0.19 0.14 0.14 0.165
High 0.16 0.20 0.16 0.21 0.205
Low 0.14 0.14 0.13 0.14 0.165

Performance

1 week+32.26%
Current month+32.26%
1 month-60.19%
3 months-77.09%
6 months-89.62%

Highs and lows

1 week
0.13
Extreme 0.125
0.21
1 month
0.13
Extreme 0.125
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eecb2bf8650989d82ceb3869.ODKI9RokU0xEJoa3eLJFeOxkmxgUG7x5xgCoyAakgpc.fnixgVFVHgUDHtf8OsYEHaYSoysjcugVgGzuqlnJ-MR9cLuQd085Kjdy8Q
DatePriceVolumeDaily volume
08:16:50 pm 0.205 1 20
07:36:46 pm 0.195 1 19
07:31:45 pm 0.2 1 18
07:01:42 pm 0.195 1 17
06:31:38 pm 0.185 1 16
06:06:35 pm 0.195 1 15
06:01:35 pm 0.19 1 14
05:56:34 pm 0.185 1 13
05:36:32 pm 0.195 1 12
05:26:31 pm 0.185 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24
Issuer
K2LNB
ISINNLBNPFR1WZ47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.145 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. K2LNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.12/100/20.09.24