BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Warrant
5RLNB
NLBNPFR1WV66
| Real-time Euronext Paris 02:32:07 03/07/2024 pm IST | ||
| 0.46 EUR | +37.31% |
|
| Current month | -21.18% | ||
| 1 month | -37.38% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.425 € | 0.305 € | 0.335 € | 0.46 € |
| Volume | 29 | 41 | 51 | 31 | 9 |
| Change | 0.00% | +23.19% | -28.24% | +9.84% | +37.31% |
| Opening | 0.33 | 0.39 | 0.45 | 0.32 | 0.45 |
| High | 0.38 | 0.51 | 0.46 | 0.38 | 0.47 |
| Low | 0.33 | 0.38 | 0.29 | 0.30 | 0.445 |
Performance
| 1 week | -15.19% | ||
| Current month | -21.18% | ||
| 1 month | -37.38% | ||
| 3 months | -78.46% | ||
| 6 months | -42.74% | ||
| Current year | -57.86% |
Highs and lows
1 week
0.29
0.51
1 month
0.290.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4IwzhNfwYsuryrL2O6SjI7_QzQfJqxaMaTzodLeL9wk.tekAyLCmFf2SnP-mddzkQd6nq1C-ykO_IHCrE_LesFiG4gfWiKo2-d6s0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:07 pm | 0.46 | 1 | 9 |
| 02:27:07 pm | 0.47 | 1 | 8 |
| 01:47:02 pm | 0.46 | 1 | 7 |
| 01:37:01 pm | 0.45 | 1 | 6 |
| 01:32:01 pm | 0.455 | 1 | 5 |
| 12:36:55 pm | 0.445 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24 |
| Issuer | |
| 5RLNB | |
| ISIN | NLBNPFR1WV66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.745 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 5RLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24
