BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24

Warrant

P1XLR4

NLBNPIT1XLR4

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.173 EUR +3.28% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Current month-37.80%
1 month-54.52%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24(P1XLR4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.175 € 0.166 € 0.1675 € 0.181 €
Volume 131 127 133 91
Change -18.79% -5.14% +0.90% +8.06%
Opening 0.21 0.17 0.16 0.18
High 0.22 0.18 0.19 0.20
Low 0.17 0.16 0.16 0.17

Performance

1 week-18.47%
Current month-37.80%
1 month-54.52%
3 months+13.48%
6 months-23.31%
Current year-19.73%

Highs and lows

1 week
0.16
Extreme 0.157
0.23
1 month
0.16
Extreme 0.157
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.IElI9Al13OZVZ7D3t6knQhjuCwa5OUi0rylEkD0tntQ.QSEFwGsBu4hjEdajz-pfb2GfYV_QWxKH9kBw0WJHrqETPxeyYzPkqzMM8Q
DatePriceVolumeDaily volume
09:18:41 pm 0.181 1 92
09:13:41 pm 0.1795 1 91
09:08:40 pm 0.18 1 90
09:03:40 pm 0.179 1 89
08:58:39 pm 0.1795 1 88
08:48:38 pm 0.1785 1 87
08:43:37 pm 0.179 1 86
08:38:37 pm 0.1775 1 85
08:33:36 pm 0.1785 1 84
08:23:35 pm 0.179 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24
Issuer
P1XLR4
ISINNLBNPIT1XLR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.436 €
Lowest since issue 0.1075 €
  1. Stock Market
  2. Warrants
  3. P1XLR4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.1/20.09.24