BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Warrant
7GLNB
NLBNPFR1WS95
| Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.955 EUR | +57.85% |
|
| Current month | +44.44% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.485 € | 0.655 € | 0.605 € | 0.955 € |
| Volume | 52 | 54 | 54 | 28 | 55 |
| Change | -23.93% | +8.99% | +35.05% | -7.63% | +57.85% |
| Opening | 0.64 | 0.46 | 0.63 | 0.61 | 0.62 |
| High | 0.64 | 0.53 | 0.66 | 0.65 | 0.955 |
| Low | 0.41 | 0.42 | 0.59 | 0.61 | 0.605 |
Performance
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | +3.68% | ||
| 3 months | -47.84% | ||
| 6 months | +19.86% | ||
| Current year | -13.33% |
Highs and lows
1 week
0.41
0.96
1 month
0.410.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270dd83ff8490499f375ee71da6d2.HITzFRZxpR7KoXWqxHxAKnRj-yEC4jN6hng2B_NBXRU.ecyKTUIC-kuiyQyehS8mdSBbinNklWEjwikOQL8XCUVN_bhZehiRcqL5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:58 pm | 0.845 | 1 | 48 |
| 09:07:57 pm | 0.835 | 1 | 47 |
| 09:02:56 pm | 0.815 | 1 | 46 |
| 08:52:55 pm | 0.805 | 1 | 45 |
| 08:47:54 pm | 0.815 | 1 | 44 |
| 08:37:52 pm | 0.835 | 1 | 43 |
| 08:32:52 pm | 0.865 | 1 | 42 |
| 08:27:51 pm | 0.875 | 1 | 41 |
| 08:22:50 pm | 0.865 | 1 | 40 |
| 08:17:49 pm | 0.855 | 1 | 39 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
BNP Paribas
|
| 7GLNB | |
| ISIN | NLBNPFR1WS95 |
| Date issued | 11/12/2023 |
| Strike | 190 $ |
| Maturity | 20/09/2024 (77 Days) |
| Parity | 10 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.405 € |
| Delta | 0.41x |
| Omega | 6.886 |
| Premium | 15.53x |
| Gearing | 16.94x |
| Moneyness | 0.9122 |
| Difference Strike | 18.09 $ |
| Difference Strike % | +9.52% |
| Spread | 0.01 € |
| Spread % | 1.05% |
| Theoretical value | 0.9450 |
| Implied Volatility | 50.01 % |
| Total Loss Probability | 67.96 % |
| Intrinsic value | 0.000000 |
| Present value | 0.9450 |
| Break even | 200.23 € |
| Theta | -0.07x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 7GLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
