BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24

Warrant

P1XDW1

NLBNPIT1XDW1

Market Closed - Borsa Italiana 01:25:05 22/06/2024 am IST
0.602 EUR -15.92% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24
Current month-14.59%
1 month-5.34%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24(P1XDW1) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 22/06/2024
Last 0.726 € 0.712 € 0.654 € 0.716 € 0.602 €
Volume 124 119 109 128 124
Change -1.89% -1.93% -8.15% +9.48% -15.92%
Opening 0.75 0.73 0.71 0.65 0.713
High 0.77 0.73 0.71 0.72 0.715
Low 0.66 0.66 0.63 0.65 0.569

Performance

1 week-18.51%
Current month-14.59%
1 month-5.34%
3 months+5.60%
6 months-7.23%
Current year+4.51%

Highs and lows

1 week
0.57
Extreme 0.569
0.77
1 month
0.57
Extreme 0.569
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b90320.JROIS_2qTMvQ_aq8rFhL1smjV7TYQtGlsCcrPbuOS5E.QiW4EaXfFb7luvKN3ixzg5_ZboSqG4To8nZDX_7nM8hMfvp4k851gJqp-w
DatePriceVolumeDaily volume
09:24:25 pm 0.603 1 107
09:19:24 pm 0.601 1 106
09:09:23 pm 0.6 1 105
08:59:21 pm 0.596 1 104
08:54:20 pm 0.595 1 103
08:49:19 pm 0.596 1 102
08:44:18 pm 0.59 1 101
08:39:18 pm 0.593 1 100
08:34:17 pm 0.597 1 99
08:29:16 pm 0.599 1 98

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24
Issuer
P1XDW1
ISINNLBNPIT1XDW1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.771 €
Lowest since issue 0.346 €
  1. Stock Market
  2. Warrants
  3. P1XDW1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/28/0.1/19.09.24