BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24

Warrant

P1XCC5

NLBNPIT1XCC5

Real-time Borsa Italiana 01:51:40 17/07/2024 pm IST
0.346 EUR -4.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Current month+24.02%
1 month+30.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24(P1XCC5) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.354 € 0.342 € 0.343 € 0.364 € 0.346 €
Volume 95 85 97 93 15
Change -1.39% -3.39% +0.29% +6.12% -4.95%
Opening 0.36 0.36 0.34 0.34 0.354
High 0.36 0.36 0.35 0.36 0.354
Low 0.34 0.34 0.33 0.33 0.343

Performance

1 week+8.01%
Current month+24.02%
1 month+30.00%
3 months+44.73%
6 months+222.12%
Current year+283.16%

Highs and lows

1 week
0.32
Extreme 0.321
0.36
1 month
0.26
Extreme 0.2645
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78afca691f0b751e20.EeU9oztl3HEbkbEtCk62ik_pRO3f3XHnzZUOA4BslO0.W6QPyn4Is0FYxdx-TWPm3gufAJ2tk0mF-P90RMkixqRhg37zXFa_K0rbgQ
DatePriceVolumeDaily volume
01:51:40 pm 0.346 1 16
01:46:39 pm 0.348 1 15
01:41:39 pm 0.349 1 14
01:26:36 pm 0.351 1 13
01:21:35 pm 0.352 1 12
01:06:33 pm 0.35 1 11
01:01:32 pm 0.352 1 10
12:56:31 pm 0.35 1 9
12:51:31 pm 0.348 1 8
12:46:30 pm 0.349 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Issuer
P1XCC5
ISINNLBNPIT1XCC5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.423 €
Lowest since issue 0.0775 €
  1. Stock Market
  2. Warrants
  3. P1XCC5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24