Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
1.465 EUR | +4.27% |
Current month | +21.86% | ||
1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 1.155 € | 1.165 € | 1.405 € | 1.505 € |
Volume | 71 | 68 | 60 | 57 |
Change | -6.48% | +0.87% | +20.60% | +7.12% |
Opening | 1.33 | 1.11 | 1.19 | 1.35 |
High | 1.34 | 1.18 | 1.41 | 1.58 |
Low | 1.11 | 1.03 | 1.16 | 1.34 |
Performance
1 week | +9.45% | ||
Current month | +21.86% | ||
1 month | -9.06% | ||
3 months | +634.15% | ||
6 months | +64.48% | ||
Current year | +73.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:31 pm | 1.505 | 1 | 57 |
08:52:31 pm | 1.495 | 1 | 56 |
08:42:30 pm | 1.505 | 1 | 55 |
08:32:29 pm | 1.495 | 1 | 54 |
08:12:26 pm | 1.485 | 1 | 53 |
07:57:25 pm | 1.475 | 1 | 52 |
07:52:24 pm | 1.485 | 1 | 51 |
07:47:23 pm | 1.475 | 1 | 50 |
07:42:23 pm | 1.495 | 1 | 49 |
07:37:22 pm | 1.505 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24 |
Issuer | |
PG3MB | |
ISIN | NLBNPFR1WBD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.43 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- PG3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24