Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24

Warrant

PG3MB

NLBNPFR1WBD2

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
1.465 EUR +4.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24
Current month+21.86%
1 month-9.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24(PG3MB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.155 € 1.165 € 1.405 € 1.505 €
Volume 71 68 60 57
Change -6.48% +0.87% +20.60% +7.12%
Opening 1.33 1.11 1.19 1.35
High 1.34 1.18 1.41 1.58
Low 1.11 1.03 1.16 1.34

Performance

1 week+9.45%
Current month+21.86%
1 month-9.06%
3 months+634.15%
6 months+64.48%
Current year+73.99%

Highs and lows

1 week
1.03
Extreme 1.025
1.58
1 month
1.03
Extreme 1.025
1.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c5.AibPupqRH3Wsnn4mjYYM8HP2QkE7HanzbGzkpzKvrVw.Y0yY7d3YXRTk5i152fBJl0KnNSJITt-0CBnc3V_W7Cl3QaeNydxYTcfnHQ
DatePriceVolumeDaily volume
08:57:31 pm 1.505 1 57
08:52:31 pm 1.495 1 56
08:42:30 pm 1.505 1 55
08:32:29 pm 1.495 1 54
08:12:26 pm 1.485 1 53
07:57:25 pm 1.475 1 52
07:52:24 pm 1.485 1 51
07:47:23 pm 1.475 1 50
07:42:23 pm 1.495 1 49
07:37:22 pm 1.505 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24
Issuer
PG3MB
ISINNLBNPFR1WBD2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.43
Lowest since issue 0.155
  1. Stock Market
  2. Warrants
  3. PG3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24