BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24

Warrant

YE3MB

NLBNPFR1W9M1

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.405 EUR -6.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24
Current month+135.14%
1 month+112.20%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24(YE3MB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.295 € 0.285 € 0.335 € 0.435 € 0.405 €
Volume 47 29 36 40 55
Change +37.21% -3.39% +17.54% +29.85% -6.90%
Opening 0.23 0.28 0.27 0.32 0.455
High 0.33 0.29 0.35 0.46 0.51
Low 0.22 0.25 0.26 0.32 0.405

Performance

1 week+102.33%
Current month+135.14%
1 month+112.20%
3 months-33.59%
6 months+180.65%
Current year+38.10%

Highs and lows

1 week
0.22
Extreme 0.215
0.51
1 month
0.14
Extreme 0.135
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab679480b77512.7XOgSBN9rW_E7-Cryj2sXb_FoF5CoqEtDhK-O3Or09I.jBzKMmAt2hqlm4Oa-U3vB-zw6yQJ9ekYWCPwVgDxlpvcNdoEYg7jIfGXoQ
DatePriceVolumeDaily volume
08:53:38 pm 0.435 1 50
08:43:36 pm 0.425 1 49
08:33:34 pm 0.435 1 48
08:28:34 pm 0.445 1 47
08:23:33 pm 0.455 1 46
08:08:30 pm 0.465 1 45
08:03:30 pm 0.455 1 44
07:53:28 pm 0.465 1 43
07:43:26 pm 0.455 1 42
07:38:26 pm 0.475 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24
Issuer
YE3MB
ISINNLBNPFR1W9M1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. YE3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2550/0.01/20.09.24