BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24

Warrant

P1X5A3

NLBNPIT1X5A3

Market Closed - Borsa Italiana 01:34:59 13/07/2024 am IST
0.522 EUR +6.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24
Current month+46.30%
1 month-29.64%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24(P1X5A3) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 0.472 € 0.544 € 0.49 € 0.553 €
Volume 4 000 139 146 101
Change -11.44% +15.25% -9.93% +12.86%
Opening 0.53 0.47 0.58 0.50
High 0.54 0.54 0.58 0.56
Low 0.44 0.46 0.48 0.47

Performance

1 week+3.36%
Current month+46.30%
1 month-29.64%
3 months-12.64%
6 months-30.00%
Current year-55.48%

Highs and lows

1 week
0.44
Extreme 0.443
0.58
1 month
0.31
Extreme 0.314
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70.YdzNvB8A09sBaEeh6t85vGC3Llm8HTV-myx7TMlQeQY.F4OqxlZyuaJMOB7-hIVI-DPgYwboR3JO8XtWHYdoLlIUq4vufkPjqEopdw
DatePriceVolumeDaily volume
09:23:28 pm 0.553 1 102
09:18:28 pm 0.556 1 101
09:13:27 pm 0.555 1 100
09:08:27 pm 0.553 1 99
08:53:25 pm 0.54 1 98
08:48:24 pm 0.541 1 97
08:43:24 pm 0.544 1 96
08:38:23 pm 0.541 1 95
08:33:23 pm 0.537 1 94
08:28:22 pm 0.536 1 93

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24
Issuer
P1X5A3
ISINNLBNPIT1X5A3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.415 €
Lowest since issue 0.314 €
  1. Stock Market
  2. Warrants
  3. P1X5A3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/35/0.1/20.09.24