BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 12/07/2024 pm IST | ||
| 0.795 EUR | -1.24% |
|
| Current month | +56.57% | ||
| 1 month | +30.25% |
Quotes 5-day view
Real-time Euronext Paris| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.625 € | 0.805 € | 0.775 € |
| Volume | 61 | 48 | 63 | 55 |
| Change | +1.87% | +14.68% | +28.80% | -3.73% |
| Opening | 0.58 | 0.59 | 0.64 | 0.77 |
| High | 0.59 | 0.66 | 0.87 | 0.79 |
| Low | 0.52 | 0.58 | 0.63 | 0.69 |
Performance
| 1 week | +11.51% | ||
| Current month | +56.57% | ||
| 1 month | +30.25% | ||
| 3 months | -36.73% | ||
| 6 months | +124.64% | ||
| Current year | +59.79% |
Highs and lows
1 week
0.52
0.87
1 month
0.390.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.4RwyHD2BZzLKtw5rH82r6A1ilQB-QB1dadasPNToG8s.1l9_b2isPnr56EYdb5iYq2ks_GwUGWwWP7rjSri_UY-3VF17e_g4UajOPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:27 pm | 0.775 | 1 | 55 |
| 08:48:26 pm | 0.785 | 1 | 54 |
| 08:38:25 pm | 0.775 | 1 | 53 |
| 08:18:23 pm | 0.765 | 1 | 52 |
| 08:08:22 pm | 0.755 | 1 | 51 |
| 07:58:21 pm | 0.765 | 1 | 50 |
| 07:53:20 pm | 0.755 | 1 | 49 |
| 07:43:19 pm | 0.765 | 1 | 48 |
| 07:33:18 pm | 0.745 | 1 | 47 |
| 07:28:17 pm | 0.74 | 1 | 46 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| RD3MB | |
| ISIN | NLBNPFR1W8F7 |
| Date issued | 27/11/2023 |
| Strike | 2,400 $ |
| Maturity | 20/09/2024 (70 Days) |
| Parity | 100 : 1 |
| Emission price | 0.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.585 € |
|---|---|
| Lowest since issue | 0.155 € |
| Delta | 0.61x |
| Omega | 16.95 |
| Premium | 2.97x |
| Gearing | 27.87x |
| Moneyness | 1.006 |
| Difference Strike | -10.78 $ |
| Difference Strike % | -0.45% |
| Spread | 0.01 € |
| Spread % | 1.25% |
| Theoretical value | 0.7950 |
| Implied Volatility | 15.57 % |
| Total Loss Probability | 41.81 % |
| Intrinsic value | 0.1380 |
| Present value | 0.6570 |
| Break even | 2,486.66 € |
| Theta | -0.04x |
| Vega | 0.04x |
| Rho | 0.02x |
- Stock Market
- Warrants
- RD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/20.09.24
