BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24

Warrant

P1X1Q8

NLBNPIT1X1Q8

Market Closed - Borsa Italiana 10:33:30 03/07/2024 pm IST
0.062 EUR +9.73% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24
Current month-17.20%
1 month-36.27%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24(P1X1Q8) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0835 € 0.0785 € 0.0575 € 0.0565 € 0.062 €
Volume 63 78 84 63 61
Change -0.60% -5.99% -26.75% -1.74% +9.73%
Opening 0.08 0.08 0.08 0.06 0.0535
High 0.09 0.09 0.08 0.06 0.07
Low 0.08 0.07 0.06 0.05 0.0525

Performance

1 week-22.62%
Current month-17.20%
1 month-36.27%
3 months-77.15%
6 months-73.58%
Current year-74.81%

Highs and lows

1 week
0.05
Extreme 0.046
0.09
1 month
0.05
Extreme 0.046
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60297c154df19c163fe.cjJH1Cf9VYZUy0aFByDXnn4NEDGXe7T-6PdR5lIiqKE.C2QismiyErUkpgPVbmO-rTtVVGbROuumvJ4dkWN4_sMtQQmMdM4vtyH_IQ
DatePriceVolumeDaily volume
09:23:22 pm 0.065 1 51
09:18:21 pm 0.0655 1 50
09:03:20 pm 0.065 1 49
08:58:19 pm 0.0655 1 48
08:53:19 pm 0.068 1 47
08:48:18 pm 0.067 1 46
08:43:18 pm 0.066 1 45
08:38:17 pm 0.065 1 44
08:28:16 pm 0.068 1 43
08:23:15 pm 0.069 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24
Issuer
P1X1Q8
ISINNLBNPIT1X1Q8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.305 €
Lowest since issue 0.046 €
  1. Stock Market
  2. Warrants
  3. P1X1Q8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CNH INDUSTRIAL/10/0.1/20.09.24