BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24

Warrant

P1X1S4

NLBNPIT1X1S4

Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST
0.912 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24
Current month-5.05%
1 month+21.10%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24(P1X1S4) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.96 € 0.999 € 0.931 € 0.912 €
Volume 136 144 137 130
Change +5.15% +4.06% -6.81% -2.04%
Opening 0.95 0.97 1.06 0.96
High 0.99 1.04 1.07 0.98
Low 0.92 0.96 0.92 0.85

Performance

1 week-1.56%
Current month-5.05%
1 month+21.10%
3 months+22.61%
6 months+191.75%
Current year+191.75%

Highs and lows

1 week
0.85
Extreme 0.846
1.07
1 month
0.63
Extreme 0.634
1.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44351b0a0735f481.z1KTS36xKASC80OXKIHTKBcmD8B8BLz7DjjnnfbUho4.-Cv3eD_kZFu6nSKuSsChSX9pZ6YyTvSsQQzS94Li_8OmEf0cJtsdfLeWew
DatePriceVolumeDaily volume
09:23:13 pm 0.884 1 89
09:18:12 pm 0.891 1 88
09:13:11 pm 0.887 1 87
09:08:11 pm 0.889 1 86
09:03:10 pm 0.892 1 85
08:58:09 pm 0.896 1 84
08:53:08 pm 0.882 1 83
08:48:08 pm 0.877 1 82
08:43:07 pm 0.871 1 81
08:38:06 pm 0.873 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24
Issuer
P1X1S4
ISINNLBNPIT1X1S4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.101 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. P1X1S4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24