BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24 | Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST | ||
| 1.7 EUR | 0.00% |
|
| Current month | -1.16% | ||
| 1 month | +18.88% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.755 € | 1.8 € | 1.72 € | 1.7 € |
| Volume | 102 | 98 | 88 | 89 |
| Change | +3.85% | +2.56% | -4.44% | -1.16% |
| Opening | 1.67 | 1.69 | 1.81 | 1.68 |
| High | 1.79 | 1.84 | 1.82 | 1.71 |
| Low | 1.65 | 1.69 | 1.70 | 1.62 |
Performance
| 1 week | +1.80% | ||
| Current month | -1.16% | ||
| 1 month | +18.88% | ||
| 3 months | +30.07% | ||
| 6 months | +172.87% | ||
| Current year | +172.87% |
Highs and lows
1 week
1.62
1.84
1 month
1.281.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c7e9f849e89abce1cdc154e60.2oo72jLvPBaeqZhAHw5vh7z9Z9Z90C1KBGUF-YDMbsA.lsYOt3SVTWHO5tIYT2oe7_utAKZNtXs5YwpAoeGLK7Wt6FrtbZdlUc3KwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:06 pm | 1.665 | 1 | 57 |
| 09:18:05 pm | 1.675 | 1 | 56 |
| 09:13:04 pm | 1.665 | 1 | 55 |
| 09:08:03 pm | 1.67 | 1 | 54 |
| 09:03:02 pm | 1.675 | 1 | 53 |
| 08:58:02 pm | 1.68 | 1 | 52 |
| 08:48:00 pm | 1.66 | 1 | 51 |
| 08:37:58 pm | 1.645 | 1 | 50 |
| 08:32:58 pm | 1.63 | 1 | 49 |
| 08:27:57 pm | 1.64 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24 |
| Issuer | |
| P1WZW6 | |
| ISIN | NLBNPIT1WZW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.464 € |
- Stock Market
- Warrants
- P1WZW6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/500/0.01/20.09.24
