BNP PARIBAS ARBITRAGE/CALL/NVIDIA/700/0.01/20.09.24 | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 5.16 EUR | +0.19% |
|
| Current month | +40.26% | ||
| 1 month | +28.88% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.34 € | 5.4 € | 5.15 € | 5.4 € |
| Volume | 137 | 131 | 112 | 77 |
| Change | +15.09% | +1.12% | -4.63% | +4.85% |
| Opening | 4.50 | 5.62 | 5.18 | 5.22 |
| High | 5.40 | 5.71 | 5.33 | 5.48 |
| Low | 4.28 | 5.10 | 5.10 | 5.17 |
Performance
| 1 week | -0.74% | ||
| Current month | +40.26% | ||
| 1 month | +28.88% | ||
| 3 months | +126.42% | ||
| 6 months | +2,573.27% | ||
| Current year | +2,655.10% |
Highs and lows
1 week
4.28
5.71
1 month
3.636.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8021538ea2f8bc493168288034d.WvtZZkzt-T57QeRyr0VJ9vk26dlkODc6b1PDB5TuXrI.Ao4UI3y8l3coA7wI3xF-nbxFu4MgAF8MJB3wROKAMvdjnjQpYaO7fS87rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:54 pm | 5.4 | 1 | 78 |
| 09:17:53 pm | 5.39 | 1 | 77 |
| 09:12:52 pm | 5.4 | 1 | 76 |
| 09:07:52 pm | 5.38 | 1 | 75 |
| 09:02:51 pm | 5.4 | 1 | 74 |
| 08:57:51 pm | 5.35 | 1 | 73 |
| 08:52:50 pm | 5.39 | 1 | 72 |
| 08:47:50 pm | 5.32 | 1 | 71 |
| 08:37:48 pm | 5.31 | 1 | 70 |
| 08:32:48 pm | 5.29 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/700/0.01/20.09.24 |
| Issuer | |
| P1WZY2 | |
| ISIN | NLBNPIT1WZY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.79 € |
|---|---|
| Lowest since issue | 0.1535 € |
- Stock Market
- Warrants
- P1WZY2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/700/0.01/20.09.24
