BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24

Warrant

F52MB

NLBNPFR1W1P1

Real-time Euronext Paris 02:36:15 27/06/2024 pm IST
2.76 EUR +0.44% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24
Current month+60.14%
1 month+29.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24(F52MB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 2.483 € 2.406 € 2.631 € 2.748 € 2.76 €
Volume 118 117 113 116 34
Change +17.68% -3.10% +9.35% +4.45% +0.44%
Opening 2.19 2.43 2.43 2.79 2.707
High 2.48 2.44 2.64 2.83 2.787
Low 2.13 2.32 2.37 2.63 2.678

Performance

1 week+32.75%
Current month+60.14%
1 month+29.50%
3 months+168.88%
6 months+219.16%
Current year+273.88%

Highs and lows

1 week
2.05
Extreme 2.05
2.83
1 month
1.71
Extreme 1.707
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b25f5d2f1d6645.7sC07eoMfzi6VPgWvcYsmfjlC0zhA_TDUsfTXSGrEXM.uoblt8d-K3fZNqg73r9DqqiWMwWMTsWyGL6VNVXsYBq9mtKdj19OeuAuzA
DatePriceVolumeDaily volume
02:36:15 pm 2.76 1 34
02:31:14 pm 2.753 1 33
02:26:13 pm 2.754 1 32
02:21:13 pm 2.748 1 31
02:16:12 pm 2.753 1 30
02:11:11 pm 2.742 1 29
02:06:11 pm 2.755 1 28
02:01:10 pm 2.742 1 27
01:56:09 pm 2.741 1 26
01:51:08 pm 2.755 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24
Issuer
F52MB
ISINNLBNPFR1W1P1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.834 €
Lowest since issue 0.334 €
  1. Stock Market
  2. Warrants
  3. F52MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24