BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24

Warrant

P1WO65

NLBNPIT1WO65

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
2.345 EUR -2.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Current month-9.62%
1 month-8.74%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24(P1WO65) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.39 € 2.375 € 2.415 € 2.35 €
Volume 95 89 88 64
Change -2.45% -0.63% +1.68% -2.69%
Opening 2.45 2.42 2.38 2.34
High 2.45 2.42 2.44 2.35
Low 2.29 2.31 2.34 2.27

Performance

1 week+0.43%
Current month-9.62%
1 month-8.74%
3 months+66.31%
6 months+171.05%
Current year+184.50%

Highs and lows

1 week
2.27
Extreme 2.265
2.46
1 month
2.10
Extreme 2.1
2.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5407dec98ab3200c7c5eae.dhj3UAqZwgsfOl3mZtv8JfIOFk4a8rwbq3Z_TnpRZ9s.GkGxYnz-untLfzmqDLCfapM8UCx8wZFC_iMrdlchNaoySb8jT92dQntdMg
DatePriceVolumeDaily volume
09:18:36 pm 2.35 1 65
09:13:35 pm 2.345 1 64
09:08:35 pm 2.34 1 63
08:58:33 pm 2.31 1 62
08:53:33 pm 2.3 1 61
08:48:32 pm 2.31 1 60
08:43:32 pm 2.305 1 59
08:33:31 pm 2.31 1 58
08:28:30 pm 2.32 1 57
08:23:30 pm 2.325 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Issuer
P1WO65
ISINNLBNPIT1WO65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.76 €
Lowest since issue 0.398 €
  1. Stock Market
  2. Warrants
  3. P1WO65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24