BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24

Warrant

P1WHQ6

NLBNPIT1WHQ6

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.491 EUR -6.83% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24
Current month-15.91%
1 month-16.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24(P1WHQ6) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.749 € 0.62 € 0.534 € 0.527 € 0.491 €
Volume 123 120 144 130 132
Change +3.60% -17.22% -13.87% -1.31% -6.83%
Opening 0.75 0.76 0.63 0.56 0.556
High 0.77 0.78 0.63 0.58 0.581
Low 0.72 0.59 0.53 0.52 0.475

Performance

1 week-31.26%
Current month-15.91%
1 month-16.75%
3 months-30.49%
6 months+168.65%
Current year+214.56%

Highs and lows

1 week
0.48
Extreme 0.475
0.78
1 month
0.48
Extreme 0.475
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4467e3a1b95a9f.Dvi2omziBnGcRlZnwNfiZfUY3lw8XobTE_NoNTjBL3A.TLOOmh6qPzT7Nw8397yIDoUvpHFpL7KjKqcFXxXwbRdkj9KVKIVgCfAXGw
DatePriceVolumeDaily volume
09:24:22 pm 0.497 1 92
09:19:21 pm 0.498 1 91
09:14:20 pm 0.499 1 90
09:09:19 pm 0.493 1 89
09:04:18 pm 0.491 1 88
08:59:17 pm 0.494 1 87
08:54:16 pm 0.497 1 86
08:49:15 pm 0.499 1 85
08:44:14 pm 0.506 1 84
08:39:13 pm 0.509 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24
Issuer
P1WHQ6
ISINNLBNPIT1WHQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.916 €
Lowest since issue 0.102 €
  1. Stock Market
  2. Warrants
  3. P1WHQ6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24