BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24

Warrant

P1WFZ1

NLBNPIT1WFZ1

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.196 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Current month-22.83%
1 month-26.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24(P1WFZ1) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2265 € 0.2135 € 0.1865 € 0.2045 €
Volume 8 500 136 128 100
Change -3.62% -5.74% -12.65% +9.65%
Opening 0.23 0.23 0.19 0.19
High 0.23 0.24 0.20 0.20
Low 0.19 0.18 0.17 0.17

Performance

1 week-20.12%
Current month-22.83%
1 month-26.83%
3 months-54.25%
6 months-76.87%
Current year-76.03%

Highs and lows

1 week
0.17
Extreme 0.1695
0.26
1 month
0.17
Extreme 0.1695
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c806a67183e5f7b1d94826858200708a.v20gvq37Kt0t_tPXcOgdga-o8r0D_UHXhRJcQO3ZfPM.8AESh__IQO9lqebvOdsp59acwvZGj3igvFMqNd2QBZuSIWfQ3pxmjl-_sA
DatePriceVolumeDaily volume
09:23:06 pm 0.2045 1 101
09:18:06 pm 0.204 1 100
09:13:05 pm 0.202 1 99
09:08:05 pm 0.201 1 98
08:58:04 pm 0.1825 1 97
08:53:03 pm 0.185 1 96
08:48:03 pm 0.1835 1 95
08:43:02 pm 0.183 1 94
08:38:01 pm 0.1815 1 93
08:33:01 pm 0.1825 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24
Issuer
P1WFZ1
ISINNLBNPIT1WFZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.998 €
Lowest since issue 0.1695 €
  1. Stock Market
  2. Warrants
  3. P1WFZ1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.1/20.12.24