BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24

Warrant

P1U5V2

NLBNPIT1U5V2

Real-time Borsa Italiana 08:07:21 02/07/2024 pm IST
0.384 EUR +0.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Current month+1.86%
1 month+26.82%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24(P1U5V2) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.394 € 0.403 € 0.376 € 0.383 € 0.384 €
Volume 98 96 112 101 53
Change +0.25% +2.28% -6.70% +1.86% +0.26%
Opening 0.40 0.39 0.42 0.39 0.384
High 0.41 0.41 0.42 0.39 0.387
Low 0.38 0.39 0.38 0.37 0.37

Performance

1 week+8.19%
Current month+1.86%
1 month+26.82%
3 months+108.72%
6 months+162.33%
Current year+162.33%

Highs and lows

1 week
0.36
Extreme 0.359
0.42
1 month
0.29
Extreme 0.2905
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f396d5e0013c0972c40d857.Nm4tVL-tuPkCQoCSPYFBukgboX-bqzZnogNwhs296IA.cwMfO8Xr4pgyHcrTdtsW0Akp7DHo7nkM2GsVtJvk2rJ4PUAX0P7nt3U79w
DatePriceVolumeDaily volume
08:07:21 pm 0.384 1 54
08:02:20 pm 0.383 1 53
07:57:20 pm 0.38 1 52
07:52:19 pm 0.378 1 51
07:47:19 pm 0.379 1 50
07:42:18 pm 0.376 1 49
07:37:17 pm 0.375 1 48
07:32:17 pm 0.376 1 47
07:27:16 pm 0.374 1 46
07:22:16 pm 0.376 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Issuer
P1U5V2
ISINNLBNPIT1U5V2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.422 €
Lowest since issue 0.0875 €
  1. Stock Market
  2. Warrants
  3. P1U5V2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24