BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24

Warrant

P1TUY9

NLBNPIT1TUY9

Real-time Borsa Italiana 08:07:54 02/07/2024 pm IST
0.309 EUR +0.32% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Current month+2.33%
1 month+30.23%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24(P1TUY9) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.32 € 0.328 € 0.301 € 0.308 € 0.309 €
Volume 89 99 102 99 51
Change +0.63% +2.50% -8.23% +2.33% +0.32%
Opening 0.33 0.32 0.34 0.31 0.309
High 0.33 0.33 0.35 0.32 0.313
Low 0.31 0.32 0.30 0.29 0.297

Performance

1 week+8.64%
Current month+2.33%
1 month+30.23%
3 months+121.58%
6 months+180.00%
Current year+180.00%

Highs and lows

1 week
0.29
Extreme 0.285
0.35
1 month
0.23
Extreme 0.2265
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb402a10759f78ccb048cf5.FuMPC516GZvplLBJgMHt6M5bxN-eZoHlupGHo_zQZpg.WNU6PNFIUOys_vEQuIiphJRonIzvKtLU0_fOl4WZC9pxpGt55DQr-q3nww
DatePriceVolumeDaily volume
08:07:54 pm 0.309 1 52
08:02:54 pm 0.308 1 51
07:57:53 pm 0.306 1 50
07:47:52 pm 0.305 1 49
07:42:51 pm 0.303 1 48
07:37:51 pm 0.302 1 47
07:32:50 pm 0.303 1 46
07:27:50 pm 0.3 1 45
07:22:49 pm 0.301 1 44
07:17:48 pm 0.3 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Issuer
P1TUY9
ISINNLBNPIT1TUY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.062 €
  1. Stock Market
  2. Warrants
  3. P1TUY9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24