BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24

Warrant

O01JB

NLBNPFR1M5X8

Real-time Euronext Paris 07:47:54 01/07/2024 pm IST
0.305 EUR +7.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24
3 months-62.75%
6 months-42.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24(O01JB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.295 € 0.295 € 0.295 € 0.285 € 0.305 €
Volume 29 21 26 25 28
Change -23.38% 0.00% 0.00% -3.39% +7.02%
Opening 0.38 0.29 0.28 0.31 0.275
High 0.38 0.30 0.31 0.34 0.345
Low 0.30 0.27 0.28 0.29 0.275

Performance

1 week-6.56%
3 months-62.75%
6 months-42.42%
Current year-40.00%
1 year+21.28%

Highs and lows

1 week
0.27
Extreme 0.265
0.40
1 month
0.18
Extreme 0.175
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fd9c19017.qRSPfOv8vNJBzhDqpHLj66P2jEyIVwjm33srxE05dX8.hHDoTpm18pp2qE-NzhuQh8_F1Q-9MH2olDQZpwVLJzWRQbtP2q3wszCcJA
DatePriceVolumeDaily volume
07:47:54 pm 0.305 1 28
07:42:53 pm 0.315 1 27
07:37:52 pm 0.325 1 26
07:32:51 pm 0.33 1 25
07:27:51 pm 0.335 1 24
07:22:50 pm 0.345 1 23
07:17:49 pm 0.335 1 22
07:07:47 pm 0.325 1 21
07:02:47 pm 0.295 1 20
06:12:39 pm 0.275 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24
Issuer
O01JB
ISINNLBNPFR1M5X8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.965 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. O01JB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/20.12.24