BNP PARI BPA CW PU | Market Closed - Borsa Italiana 12:58:24 02/07/2024 am IST | ||
| 0.072 EUR | -31.75% |
|
| Current month | -24.64% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.12 € | 0.1025 € | 0.1055 € | 0.072 € |
| Volume | 141 | 126 | 135 | 129 | 121 |
| Change | +11.65% | +4.35% | -14.58% | +2.93% | -31.75% |
| Opening | 0.10 | 0.11 | 0.12 | 0.10 | 0.093 |
| High | 0.12 | 0.13 | 0.12 | 0.11 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.072 |
Performance
| 1 week | -22.82% | ||
| Current month | -24.64% |
Highs and lows
1 week
0.07
0.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1296118c62e0238473.UYF1_TseJLN9sP-FdlFybYdKYk2HfuWfwHmDohprhI0.O8VHunJNb-wp05HsGRIEIqpzI3yxHdWt8hvCx0g-tu8wtwzEXX13xyfFxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:50 pm | 0.0795 | 1 | 91 |
| 09:17:50 pm | 0.08 | 1 | 90 |
| 09:12:49 pm | 0.0795 | 1 | 89 |
| 09:07:48 pm | 0.08 | 1 | 88 |
| 09:02:47 pm | 0.0795 | 1 | 87 |
| 08:57:46 pm | 0.082 | 1 | 86 |
| 08:52:46 pm | 0.0825 | 1 | 85 |
| 08:47:45 pm | 0.084 | 1 | 84 |
| 08:42:44 pm | 0.086 | 1 | 83 |
| 08:37:43 pm | 0.088 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI BPA CW PU |
| Issuer | |
| P23VI4 | |
| ISIN | NLBNPIT23VI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.344 € |
|---|---|
| Lowest since issue | 0.072 € |
- Stock Market
- Warrants
- P23VI4 Warrant
- Quotes BNP PARI BPA CW PU
