Real-time Borsa Italiana 05:57:35 01/07/2024 pm IST | ||
0.227 EUR | -12.36% |
|
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.2735 € | 0.2835 € | 0.2445 € | 0.259 € | 0.227 € |
Volume | 150 | 150 | 147 | 147 | 68 |
Change | +12.09% | +3.66% | -13.76% | +5.93% | -12.36% |
Opening | 0.24 | 0.26 | 0.28 | 0.23 | 0.234 |
High | 0.28 | 0.30 | 0.28 | 0.27 | 0.242 |
Low | 0.24 | 0.24 | 0.24 | 0.22 | 0.2245 |
Performance
1 week | -9.76% |
Highs and lows
![Extreme 0.2205](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:35 pm | 0.227 | 1 | 69 |
05:52:34 pm | 0.2245 | 1 | 68 |
05:47:33 pm | 0.2275 | 1 | 67 |
05:42:32 pm | 0.228 | 1 | 66 |
05:32:31 pm | 0.226 | 1 | 65 |
05:27:30 pm | 0.227 | 1 | 64 |
05:22:29 pm | 0.2315 | 1 | 63 |
05:17:28 pm | 0.231 | 1 | 62 |
05:12:28 pm | 0.2285 | 1 | 61 |
05:02:26 pm | 0.2265 | 1 | 60 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | BNP PA PW/AUG24/80 |
Issuer | ![]() |
P23VJ2 | |
ISIN | NLBNPIT23VJ2 |
Date issued | 07/06/2024 |
Maturity | 14/08/2024 (44 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.631 € |
---|---|
Lowest since issue | 0.2205 € |
Spread | 0.02 € |
Spread % | 8.33% |
- Stock Market
- Warrants
- P23VJ2 Warrant
- Quotes BNP PA PW/AUG24/80