BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24 Stock BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24

Warrant

VH77V

DE000VD252H3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.02 EUR +2.51% Intraday chart for BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24
Current month+245.76%
1 month+252.94%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24(VH77V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.835 € 0.855 € 0.995 € 1.02 €
Volume 44 50 48 45
Change +12.08% +2.40% +16.37% +2.51%
Opening 0.73 0.79 0.85 0.99
High 0.85 0.87 1.01 1.04
Low 0.73 0.77 0.85 0.99

Performance

1 week+26.71%
Current month+245.76%
1 month+252.94%

Highs and lows

1 week
0.73
Extreme 0.725
1.04
1 month
0.25
Extreme 0.253
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb9e919a5117b04859a3fa.VTTQcbaonwZsNfcDmB7TsX9Loqfwk6Wb99qMvenlCWU.YlC5NPHu8TAEeJVI7SaR6SgA1vaJ-cfcnLi69aGLSAMvTeEIgfioNzNDhA
DatePriceVolumeDaily volume
09:14:08 pm 1.02 1 45
09:04:07 pm 1.03 1 44
08:59:06 pm 1.025 1 43
08:44:05 pm 1.015 1 42
08:39:04 pm 1.025 1 41
08:34:04 pm 1.015 1 40
08:14:01 pm 1.005 1 39
07:38:57 pm 0.995 1 38
07:23:56 pm 1.005 1 37
07:18:55 pm 1.015 1 36

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24
Issuer
VH77V
ISINDE000VD252H3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.253 €
  1. Stock Market
  2. Warrants
  3. VH77V Warrant
  4. Quotes BANK VONTOBEL/PUT/VINCI/105/0.1/20.12.24