Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
2.18 EUR | +1.87% |
|
Current month | +152.02% | ||
1 month | +154.97% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.91 € | 1.93 € | 2.14 € | 2.18 € |
Volume | 60 | 60 | 62 | 65 |
Change | +7.91% | +1.05% | +10.88% | +1.87% |
Opening | 1.75 | 1.83 | 1.92 | 2.13 |
High | 1.92 | 1.96 | 2.16 | 2.20 |
Low | 1.75 | 1.81 | 1.92 | 2.13 |
Performance
1 week | +17.20% | ||
Current month | +152.02% | ||
1 month | +154.97% | ||
3 months | +138.25% |
Highs and lows
![Extreme 1.735](/images/extremecours_fleche.png)
![Extreme 0.735](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:14 pm | 2.18 | 1 | 65 |
09:04:13 pm | 2.19 | 1 | 64 |
08:39:10 pm | 2.185 | 1 | 63 |
08:34:10 pm | 2.175 | 1 | 62 |
08:14:08 pm | 2.155 | 1 | 61 |
08:09:07 pm | 2.145 | 1 | 60 |
07:59:06 pm | 2.135 | 1 | 59 |
07:49:05 pm | 2.145 | 1 | 58 |
07:39:04 pm | 2.135 | 1 | 57 |
07:24:02 pm | 2.155 | 1 | 56 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | ![]() |
QE67V | |
ISIN | DE000VM72D33 |
Date issued | 12/01/2024 |
Strike | 120 € |
Maturity | 20/12/2024 (174 Days) |
Parity | 10 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 2.225 € |
---|---|
Lowest since issue | 0.735 € |
Spread | 0.08 € |
Spread % | 3.60% |
- Stock Market
- Warrants
- QE67V Warrant
- Quotes BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24