BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.605 EUR | -7.63% |
|
| Current month | -51.00% | ||
| 1 month | -49.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.605 € | 0.65 € | 0.655 € | 0.605 € |
| Volume | 56 | 47 | 42 | 52 | 50 |
| Change | -6.76% | -12.32% | +7.44% | +0.77% | -7.63% |
| Opening | 0.70 | 0.70 | 0.67 | 0.67 | 0.635 |
| High | 0.73 | 0.71 | 0.67 | 0.67 | 0.655 |
| Low | 0.68 | 0.59 | 0.58 | 0.62 | 0.595 |
Performance
| 1 week | -16.89% | ||
| Current month | -51.00% | ||
| 1 month | -49.38% | ||
| 3 months | +7.89% | ||
| 6 months | +9.82% | ||
| Current year | -8.21% |
Highs and lows
1 week
0.58
0.73
1 month
0.531.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f6ffd1024ae6a74.kMjiytYQG_QJWsYBF29JiEU7FtFh2SqzKKezkV1VzQs.06CNiKQifKBTL5RqYxd92Sl1Q6QZtGn6Y_beyQoDrnzDioz-52B1nmM0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:05 pm | 0.615 | 1 | 46 |
| 09:04:03 pm | 0.625 | 1 | 45 |
| 08:49:02 pm | 0.605 | 1 | 44 |
| 08:34:00 pm | 0.615 | 1 | 43 |
| 08:29:00 pm | 0.605 | 1 | 42 |
| 08:23:59 pm | 0.595 | 1 | 41 |
| 08:08:58 pm | 0.615 | 1 | 40 |
| 08:03:57 pm | 0.605 | 1 | 39 |
| 07:58:57 pm | 0.595 | 1 | 38 |
| 07:43:55 pm | 0.605 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24 |
| Issuer | |
| OP45V | |
| ISIN | DE000VM7EV40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.189 € |
- Stock Market
- Warrants
- OP45V Warrant
- Quotes BANK VONTOBEL/PUT/VINCI/110/0.1/20.09.24
