BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24 Stock BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24

Warrant

VI77V

DE000VD2WD85

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.7 EUR -6.67% Intraday chart for BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Current month+52.69%
1 month+40.59%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24(VI77V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.68 € 0.75 € 0.75 € 0.71 €
Volume 38 34 46 42
Change -1.45% +10.29% 0.00% -5.33%
Opening 0.64 0.65 0.70 0.66
High 0.71 0.77 0.76 0.72
Low 0.64 0.64 0.70 0.66

Performance

1 week-9.55%
Current month+52.69%
1 month+40.59%

Highs and lows

1 week
0.64
Extreme 0.635
0.79
1 month
0.43
Extreme 0.425
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d08cfb7dce7a27aff156dc.duGelrM5OYmVhiwNhIHV4TjPiVxsfTH6qu1-CPyBxhA.BYXu7tRmUu75tBs5xqyHk1Os_SgkFVC8_aUvS7HpqlkHqPTu_xRJzqflSw
DatePriceVolumeDaily volume
09:04:09 pm 0.71 1 42
08:44:07 pm 0.705 1 41
08:39:06 pm 0.715 1 40
08:34:05 pm 0.705 1 39
08:29:05 pm 0.695 1 38
08:24:04 pm 0.705 1 37
08:19:04 pm 0.695 1 36
08:14:03 pm 0.705 1 35
07:49:00 pm 0.695 1 34
07:38:59 pm 0.705 1 33

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24
Issuer
VI77V
ISINDE000VD2WD85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. VI77V Warrant
  4. Quotes BANK VONTOBEL/PUT/TOTALENERGIES/62/0.2/20.12.24