BANK VONTOBEL/PUT/TESLA/240/0.1/20.09.24 | Real-time Euronext Paris 04:32:46 01/07/2024 pm IST | ||
| 4.155 EUR | -5.25% |
|
| 1 month | -24.72% | ||
| 3 months | -27.10% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.165 € | 4.555 € | 4.465 € | 4.385 € | 4.155 € |
| Volume | 88 | 96 | 84 | 78 | 47 |
| Change | -1.15% | -11.81% | -1.98% | -1.79% | -5.25% |
| Opening | 5.43 | 5.07 | 4.50 | 4.34 | 4.2 |
| High | 5.46 | 5.15 | 4.59 | 4.40 | 4.275 |
| Low | 5.05 | 4.51 | 4.31 | 4.05 | 4.075 |
Performance
| 1 week | -19.76% | ||
| 1 month | -24.72% | ||
| 3 months | -27.10% | ||
| 6 months | +67.05% | ||
| Current year | +49.40% |
Highs and lows
1 week
4.05
5.48
1 month
4.056.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af7f67398850b.DaRDiGHPoW7apXIoFu17Irifr2oxtVLrMWHzngmf_wY.QcISxjGQlF7v1B9lTtgSQNPl2i9-wzWtfgywykPPkH478i-8GaXUAqDJMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:46 pm | 4.155 | 1 | 47 |
| 04:27:46 pm | 4.125 | 1 | 46 |
| 04:22:45 pm | 4.135 | 1 | 45 |
| 04:07:44 pm | 4.165 | 1 | 44 |
| 04:02:43 pm | 4.135 | 1 | 43 |
| 03:47:41 pm | 4.125 | 1 | 42 |
| 03:42:41 pm | 4.085 | 1 | 41 |
| 03:37:40 pm | 4.095 | 1 | 40 |
| 03:32:39 pm | 4.075 | 1 | 39 |
| 03:27:39 pm | 4.125 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TESLA/240/0.1/20.09.24 |
| Issuer | |
| OO05V | |
| ISIN | DE000VM65ZR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.175 € |
|---|---|
| Lowest since issue | 2.455 € |
- Stock Market
- Warrants
- OO05V Warrant
- Quotes BANK VONTOBEL/PUT/TESLA/240/0.1/20.09.24
