Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.674 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.627 € | 0.659 € | 0.627 € | 0.659 € |
Volume | 125 | 119 | 124 | 97 |
Change | -2.94% | +5.10% | -4.86% | +5.10% |
Opening | 0.64 | 0.63 | 0.66 | 0.64 |
High | 0.64 | 0.66 | 0.66 | 0.66 |
Low | 0.59 | 0.60 | 0.61 | 0.62 |
Performance
1 week | +6.46% |
Highs and lows
![Extreme 0.583](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:45 pm | 0.659 | 1 | 98 |
09:18:44 pm | 0.657 | 1 | 97 |
09:13:44 pm | 0.656 | 1 | 96 |
09:08:43 pm | 0.652 | 1 | 95 |
09:03:42 pm | 0.649 | 1 | 94 |
08:58:42 pm | 0.634 | 1 | 93 |
08:53:41 pm | 0.633 | 1 | 92 |
08:48:41 pm | 0.635 | 1 | 91 |
08:43:40 pm | 0.634 | 1 | 90 |
08:38:40 pm | 0.637 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25 |
Issuer | |
F50086 | |
ISIN | DE000VD8UR85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.583 € |
- Stock Market
- Warrants
- F50086 Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/40/0.1/19.12.25