BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24

Warrant

F50089

DE000VD8UT67

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.077 EUR +7.69% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24(F50089) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0665 € 0.071 € 0.0715 € 0.073 €
Volume 85 91 82 64
Change -8.28% +6.77% +0.70% +2.10%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.08
Low 0.06 0.06 0.06 0.07

Performance

1 week+8.96%

Highs and lows

1 week
0.06
Extreme 0.059
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87148cb5f96179af5fd34.NOt9Tz8G7acYsPfWFikU8KDzH7N2umaHFl8gPkpQ2RU.Rr43KmxFjOBtgsSsIGFRnuSLU-QczTDfJWpwCRwzq09fpxYIWn-q1H73ug
DatePriceVolumeDaily volume
09:18:52 pm 0.073 1 65
09:13:52 pm 0.0725 1 64
09:03:51 pm 0.0715 1 63
08:58:50 pm 0.068 1 62
08:38:48 pm 0.0685 1 61
08:28:47 pm 0.069 1 60
08:23:47 pm 0.0685 1 59
08:18:46 pm 0.068 1 58
08:03:44 pm 0.0675 1 57
07:58:44 pm 0.068 1 56

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24
Issuer
F50089
ISINDE000VD8UT67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.117 €
Lowest since issue 0.059 €
  1. Stock Market
  2. Warrants
  3. F50089 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24