BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.121 EUR | +6.61% |
|
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.1135 € | 0.1195 € | 0.1135 € | 0.1185 € |
| Volume | 79 | 81 | 73 | 48 |
| Change | -1.73% | +5.29% | -5.02% | +4.41% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +3.95% |
Highs and lows
1 week
0.11
0.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d33d0c52102ab71a54.M4RiF9TsEdsfVQdUuNHYzvtsFkLqYCgEaDete3zYvMU.AdskR4vaX7R6Y2MLjbea-7QneHS_TWdcP1qAARGHi5RHs1pH4blblUoWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:46 pm | 0.1185 | 1 | 49 |
| 09:13:45 pm | 0.118 | 1 | 48 |
| 09:03:44 pm | 0.1175 | 1 | 47 |
| 08:03:37 pm | 0.115 | 1 | 46 |
| 07:43:35 pm | 0.1155 | 1 | 45 |
| 07:33:34 pm | 0.1165 | 1 | 44 |
| 07:18:33 pm | 0.116 | 1 | 43 |
| 07:13:32 pm | 0.115 | 1 | 42 |
| 07:08:32 pm | 0.1155 | 1 | 41 |
| 06:53:30 pm | 0.117 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25 |
| Issuer | |
| F50082 | |
| ISIN | DE000VD8USD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1415 € |
|---|---|
| Lowest since issue | 0.1075 € |
- Stock Market
- Warrants
- F50082 Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25
